JPM AC Asia Pacific ex Japan R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2024 |
USD |
21.0035 |
21.0035 |
21.0035 |
21.0035 |
21.0035 |
+0.222 (+1.07%)
|
0 |
| 26 Apr 2024 |
USD |
20.7815 |
20.7815 |
20.7815 |
20.7815 |
20.7815 |
+0.195 (+0.95%)
|
0 |
| 25 Apr 2024 |
USD |
20.5865 |
20.5865 |
20.5865 |
20.5865 |
20.5865 |
+0.023 (+0.11%)
|
0 |
| 24 Apr 2024 |
USD |
20.5635 |
20.5635 |
20.5635 |
20.5635 |
20.5635 |
+0.077 (+0.38%)
|
0 |
| 23 Apr 2024 |
USD |
20.486 |
20.486 |
20.486 |
20.486 |
20.486 |
+0.26 (+1.29%)
|
0 |
| 22 Apr 2024 |
USD |
20.226 |
20.226 |
20.226 |
20.226 |
20.226 |
+0.09 (+0.45%)
|
0 |
| 19 Apr 2024 |
USD |
20.1355 |
20.1355 |
20.1355 |
20.1355 |
20.1355 |
-0.19 (-0.93%)
|
0 |
| 18 Apr 2024 |
USD |
20.325 |
20.325 |
20.325 |
20.325 |
20.325 |
+0.176 (+0.87%)
|
0 |
| 17 Apr 2024 |
USD |
20.149 |
20.149 |
20.149 |
20.149 |
20.149 |
+0.009 (+0.05%)
|
0 |
| 16 Apr 2024 |
USD |
20.1395 |
20.1395 |
20.1395 |
20.1395 |
20.1395 |
-0.38 (-1.85%)
|
0 |
| 15 Apr 2024 |
USD |
20.5195 |
20.5195 |
20.5195 |
20.5195 |
20.5195 |
-0.039 (-0.19%)
|
0 |
| 12 Apr 2024 |
USD |
20.5585 |
20.5585 |
20.5585 |
20.5585 |
20.5585 |
-0.269 (-1.29%)
|
0 |
| 11 Apr 2024 |
USD |
20.827 |
20.827 |
20.827 |
20.827 |
20.827 |
-0.027 (-0.13%)
|
0 |
| 10 Apr 2024 |
USD |
20.854 |
20.854 |
20.854 |
20.854 |
20.854 |
-0.246 (-1.17%)
|
0 |
| 9 Apr 2024 |
USD |
21.1005 |
21.1005 |
21.1005 |
21.1005 |
21.1005 |
+0.023 (+0.11%)
|
0 |
| 8 Apr 2024 |
USD |
21.0775 |
21.0775 |
21.0775 |
21.0775 |
21.0775 |
+0.163 (+0.78%)
|
0 |
| 5 Apr 2024 |
USD |
20.9145 |
20.9145 |
20.9145 |
20.9145 |
20.9145 |
-0.239 (-1.13%)
|
0 |
| 4 Apr 2024 |
USD |
21.154 |
21.154 |
21.154 |
21.154 |
21.154 |
+0.168 (+0.80%)
|
0 |
| 3 Apr 2024 |
USD |
20.9865 |
20.9865 |
20.9865 |
20.9865 |
20.9865 |
+0.011 (+0.05%)
|
0 |
| 2 Apr 2024 |
USD |
20.9755 |
20.9755 |
20.9755 |
20.9755 |
20.9755 |
+0.09 (+0.43%)
|
0 |
| 28 Mar 2024 |
USD |
20.885 |
20.885 |
20.885 |
20.885 |
20.885 |
+0.14 (+0.67%)
|
0 |
| 27 Mar 2024 |
USD |
20.745 |
20.745 |
20.745 |
20.745 |
20.745 |
-0.026 (-0.13%)
|
0 |
| 26 Mar 2024 |
USD |
20.771 |
20.771 |
20.771 |
20.771 |
20.771 |
+0.023 (+0.11%)
|
0 |
| 25 Mar 2024 |
USD |
20.748 |
20.748 |
20.748 |
20.748 |
20.748 |
+0.029 (+0.14%)
|
0 |
| 22 Mar 2024 |
USD |
20.7195 |
20.7195 |
20.7195 |
20.7195 |
20.7195 |
-0.205 (-0.98%)
|
0 |
| 21 Mar 2024 |
USD |
20.925 |
20.925 |
20.925 |
20.925 |
20.925 |
+0.275 (+1.33%)
|
0 |
| 20 Mar 2024 |
USD |
20.65 |
20.65 |
20.65 |
20.65 |
20.65 |
+0.029 (+0.14%)
|
0 |
| 19 Mar 2024 |
USD |
20.621 |
20.621 |
20.621 |
20.621 |
20.621 |
-0.178 (-0.86%)
|
0 |
| 18 Mar 2024 |
USD |
20.7995 |
20.7995 |
20.7995 |
20.7995 |
20.7995 |
+0.042 (+0.20%)
|
0 |
| 15 Mar 2024 |
USD |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
-0.156 (-0.75%)
|
0 |
