JPM AC Asia Pacific ex Japan R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
USD |
19.423 |
19.423 |
19.423 |
19.423 |
19.423 |
+0.045 (+0.23%)
|
0 |
| 19 Jan 2024 |
USD |
19.3775 |
19.3775 |
19.3775 |
19.3775 |
19.3775 |
+0.061 (+0.32%)
|
0 |
| 18 Jan 2024 |
USD |
19.3165 |
19.3165 |
19.3165 |
19.3165 |
19.3165 |
+0.236 (+1.24%)
|
0 |
| 17 Jan 2024 |
USD |
19.08 |
19.08 |
19.08 |
19.08 |
19.08 |
-0.514 (-2.63%)
|
0 |
| 16 Jan 2024 |
USD |
19.5945 |
19.5945 |
19.5945 |
19.5945 |
19.5945 |
-0.268 (-1.35%)
|
0 |
| 15 Jan 2024 |
USD |
19.8625 |
19.8625 |
19.8625 |
19.8625 |
19.8625 |
-0.181 (-0.91%)
|
0 |
| 12 Jan 2024 |
USD |
20.044 |
20.044 |
20.044 |
20.044 |
20.044 |
+0.302 (+1.53%)
|
0 |
| 11 Jan 2024 |
USD |
19.7415 |
19.7415 |
19.7415 |
19.7415 |
19.7415 |
-0.051 (-0.26%)
|
0 |
| 10 Jan 2024 |
USD |
19.792 |
19.792 |
19.792 |
19.792 |
19.792 |
-0.071 (-0.36%)
|
0 |
| 9 Jan 2024 |
USD |
19.863 |
19.863 |
19.863 |
19.863 |
19.863 |
-0.188 (-0.94%)
|
0 |
| 8 Jan 2024 |
USD |
20.051 |
20.051 |
20.051 |
20.051 |
20.051 |
-0.117 (-0.58%)
|
0 |
| 5 Jan 2024 |
USD |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
-0.041 (-0.20%)
|
0 |
| 4 Jan 2024 |
USD |
20.2085 |
20.2085 |
20.2085 |
20.2085 |
20.2085 |
+0.009 (+0.04%)
|
0 |
| 3 Jan 2024 |
USD |
20.1995 |
20.1995 |
20.1995 |
20.1995 |
20.1995 |
-0.2 (-0.98%)
|
0 |
| 2 Jan 2024 |
USD |
20.399 |
20.399 |
20.399 |
20.399 |
20.399 |
-0.269 (-1.30%)
|
0 |
| 29 Dec 2023 |
USD |
20.668 |
20.668 |
20.668 |
20.668 |
20.668 |
-0.033 (-0.16%)
|
0 |
| 28 Dec 2023 |
USD |
20.701 |
20.701 |
20.701 |
20.701 |
20.701 |
+0.386 (+1.90%)
|
0 |
| 27 Dec 2023 |
USD |
20.3155 |
20.3155 |
20.3155 |
20.3155 |
20.3155 |
+0.194 (+0.96%)
|
0 |
| 22 Dec 2023 |
USD |
20.1215 |
20.1215 |
20.1215 |
20.1215 |
20.1215 |
-0.1 (-0.49%)
|
0 |
| 21 Dec 2023 |
USD |
20.221 |
20.221 |
20.221 |
20.221 |
20.221 |
+0.025 (+0.12%)
|
0 |
| 20 Dec 2023 |
USD |
20.196 |
20.196 |
20.196 |
20.196 |
20.196 |
-0.035 (-0.17%)
|
0 |
| 19 Dec 2023 |
USD |
20.2305 |
20.2305 |
20.2305 |
20.2305 |
20.2305 |
+0.257 (+1.29%)
|
0 |
| 18 Dec 2023 |
USD |
19.9735 |
19.9735 |
19.9735 |
19.9735 |
19.9735 |
-0.208 (-1.03%)
|
0 |
| 15 Dec 2023 |
USD |
20.182 |
20.182 |
20.182 |
20.182 |
20.182 |
+0.022 (+0.11%)
|
0 |
| 14 Dec 2023 |
USD |
20.16 |
20.16 |
20.16 |
20.16 |
20.16 |
+0.626 (+3.21%)
|
0 |
| 13 Dec 2023 |
USD |
19.5335 |
19.5335 |
19.5335 |
19.5335 |
19.5335 |
-0.066 (-0.34%)
|
0 |
| 12 Dec 2023 |
USD |
19.5995 |
19.5995 |
19.5995 |
19.5995 |
19.5995 |
-0.018 (-0.09%)
|
0 |
| 11 Dec 2023 |
USD |
19.6175 |
19.6175 |
19.6175 |
19.6175 |
19.6175 |
+0.09 (+0.46%)
|
0 |
| 8 Dec 2023 |
USD |
19.527 |
19.527 |
19.527 |
19.527 |
19.527 |
-0.048 (-0.25%)
|
0 |
| 7 Dec 2023 |
USD |
19.575 |
19.575 |
19.575 |
19.575 |
19.575 |
-0.055 (-0.28%)
|
0 |
