Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 0 |
5 May 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
4 May 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 0 |
3 May 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 0 |
30 Apr 2010 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 0 |
29 Apr 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |