Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.07 (+0.67%) | 0 |
1 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.1 (-0.95%) | 0 |
31 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.03 (-0.28%) | 0 |
30 Mar 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 0 |
27 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.03 (-0.29%) | 0 |
26 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.14 (+1.35%) | 0 |
25 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.22 (+2.17%) | 0 |
24 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.18 (+1.80%) | 0 |
23 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.16 (+1.63%) | 0 |
20 Mar 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 0 |
19 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.12 (-1.21%) | 0 |
18 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.35 (-3.41%) | 0 |
17 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.07 (-0.68%) | 0 |
16 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.27 (-2.55%) | 0 |
13 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.29 (+2.81%) | 0 |
12 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.44 (-4.09%) | 0 |
11 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 0 |
10 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
9 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27 (-2.39%) | 0 |
6 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 0 |
5 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 0 |
4 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.07 (+0.62%) | 0 |
3 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
2 Mar 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.06 (+0.54%) | 0 |
28 Feb 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 (+0.27%) | 0 |
27 Feb 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 0 |
26 Feb 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 0 |
25 Feb 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.04 (-0.35%) | 0 |
24 Feb 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.04 (-0.35%) | 0 |
21 Feb 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.01 (+0.09%) | 0 |