Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.07 (+0.52%) | 0 |
29 Oct 2014 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.03 (-0.22%) | 0 |
28 Oct 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.12 (+0.90%) | 0 |
27 Oct 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
24 Oct 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.05 (+0.38%) | 0 |
23 Oct 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.09 (+0.68%) | 0 |
22 Oct 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.07 (-0.53%) | 0 |
21 Oct 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.14 (+1.07%) | 0 |
20 Oct 2014 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.08 (+0.62%) | 0 |
17 Oct 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.11 (+0.85%) | 0 |
16 Oct 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01 (-0.08%) | 0 |
15 Oct 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.05 (-0.39%) | 0 |
14 Oct 2014 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.03 (+0.23%) | 0 |
13 Oct 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.09 (-0.69%) | 0 |
10 Oct 2014 | USD | 13 | 13 | 13 | 13 | 13 | -0.13 (-0.99%) | 0 |
9 Oct 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.19 (-1.43%) | 0 |
8 Oct 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.15 (+1.14%) | 0 |
7 Oct 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.12 (-0.90%) | 0 |
6 Oct 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.01 (+0.08%) | 0 |
3 Oct 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.08 (+0.61%) | 0 |
2 Oct 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.01 (-0.08%) | 0 |
1 Oct 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.1 (-0.75%) | 0 |
30 Sep 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 (-0.30%) | 0 |
29 Sep 2014 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.04 (-0.30%) | 0 |
26 Sep 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.06 (+0.45%) | 0 |
25 Sep 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.14 (-1.04%) | 0 |
24 Sep 2014 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.07 (+0.52%) | 0 |
23 Sep 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.07 (-0.52%) | 0 |
22 Sep 2014 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07 (-0.52%) | 0 |
19 Sep 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |