Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
14 May 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.07 (+0.58%) | 0 |
13 May 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 0 |
12 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 0 |
11 May 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
8 May 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.1 (+0.82%) | 0 |
7 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.11 (+0.91%) | 0 |
6 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08 (-0.66%) | 0 |
5 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 0 |
4 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
1 May 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.19 (-1.54%) | 0 |
30 Apr 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.11 (-0.88%) | 0 |
29 Apr 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.19 (+1.55%) | 0 |
28 Apr 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.04 (+0.33%) | 0 |
27 Apr 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.08 (+0.66%) | 0 |
24 Apr 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.07 (+0.58%) | 0 |
23 Apr 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
22 Apr 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.12 (+1.01%) | 0 |
21 Apr 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17 (-1.40%) | 0 |
20 Apr 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.12 (-0.98%) | 0 |
17 Apr 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.17 (+1.41%) | 0 |
16 Apr 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
15 Apr 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.14 (-1.15%) | 0 |
14 Apr 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.17 (+1.42%) | 0 |
13 Apr 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.1 (-0.83%) | 0 |
9 Apr 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.2 (+1.68%) | 0 |
8 Apr 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.2 (+1.71%) | 0 |
7 Apr 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.01 (+0.09%) | 0 |
6 Apr 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.4 (+3.55%) | 0 |
3 Apr 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.1 (-0.88%) | 0 |