Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.02 (+0.16%) | 0 |
24 Jul 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.06 (-0.49%) | 0 |
23 Jul 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
19 Jul 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 0 |
18 Jul 2013 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.04 (+0.33%) | 0 |
17 Jul 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.04 (+0.33%) | 0 |
16 Jul 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.03 (-0.25%) | 0 |
15 Jul 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.05 (+0.41%) | 0 |
12 Jul 2013 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
11 Jul 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.19 (+1.58%) | 0 |
10 Jul 2013 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 12 | 12 | 12 | 12 | 12 | +0.07 (+0.59%) | 0 |
8 Jul 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.05 (+0.42%) | 0 |
5 Jul 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 0 |
4 Jul 2013 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.01 (-0.08%) | 0 |
2 Jul 2013 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 (-0.17%) | 0 |
1 Jul 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.06 (+0.51%) | 0 |
28 Jun 2013 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 0 |
27 Jun 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 0 |
26 Jun 2013 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 0 |
25 Jun 2013 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.49 (+4.39%) | 0 |
24 Jun 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.53 (-4.53%) | 0 |
21 Jun 2013 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.27 (-2.26%) | 0 |
19 Jun 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.18 (-1.48%) | 0 |
18 Jun 2013 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.05 (+0.41%) | 0 |
17 Jun 2013 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.06 (+0.50%) | 0 |
14 Jun 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.05 (-0.41%) | 0 |