Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.14 (+1.25%) | 0 |
1 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.26 (-2.26%) | 0 |
31 Mar 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 0 |
30 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.16 (+1.40%) | 0 |
27 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.15 (-1.29%) | 0 |
26 Mar 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.35 (+3.11%) | 0 |
25 Mar 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.2 (+1.81%) | 0 |
24 Mar 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.48 (+4.55%) | 0 |
23 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 0 |
20 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.04 (-0.38%) | 0 |
19 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 0 |
18 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.53 (-4.78%) | 0 |
17 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.1 (+0.91%) | 0 |
16 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.64 (-5.51%) | 0 |
13 Mar 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.58 (+5.25%) | 0 |
12 Mar 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.83 (-6.99%) | 0 |
11 Mar 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.44 (-3.57%) | 0 |
10 Mar 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.14 (+1.15%) | 0 |
9 Mar 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.56 (-4.40%) | 0 |
6 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 0 |
5 Mar 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16 (-1.24%) | 0 |
4 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.23 (+1.81%) | 0 |
3 Mar 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.09 (-0.70%) | 0 |
2 Mar 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.22 (+1.75%) | 0 |
28 Feb 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 0 |
26 Feb 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.03 (-0.23%) | 0 |
25 Feb 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.17 (-1.31%) | 0 |
24 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.21 (-1.59%) | 0 |
21 Feb 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.03 (-0.23%) | 0 |