Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.03 (-0.22%) | 0 |
20 Jul 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.04 (+0.30%) | 0 |
19 Jul 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.02 (-0.15%) | 0 |
18 Jul 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
15 Jul 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
14 Jul 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 0 |
13 Jul 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
12 Jul 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.06 (+0.45%) | 0 |
11 Jul 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.05 (+0.38%) | 0 |
8 Jul 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.14 (+1.07%) | 0 |
7 Jul 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 0 |
6 Jul 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 0 |
5 Jul 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08 (-0.61%) | 0 |
4 Jul 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 0 |
30 Jun 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.13 (+1.00%) | 0 |
29 Jun 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.14 (+1.09%) | 0 |
28 Jun 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.18 (+1.43%) | 0 |
27 Jun 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.14 (-1.10%) | 0 |
24 Jun 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.4 (-3.04%) | 0 |
23 Jun 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.14 (+1.07%) | 0 |
22 Jun 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.03 (+0.23%) | 0 |
20 Jun 2016 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 0 |
17 Jun 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 0 |
16 Jun 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.02 (+0.16%) | 0 |
15 Jun 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.02 (+0.16%) | 0 |
14 Jun 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.05 (-0.39%) | 0 |
13 Jun 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 0 |
10 Jun 2016 | USD | 13 | 13 | 13 | 13 | 13 | -0.13 (-0.99%) | 0 |