Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
27 May 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.09 (+0.66%) | 0 |
26 May 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.11 (-0.80%) | 0 |
25 May 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.03 (-0.22%) | 0 |
21 May 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 0 |
20 May 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.02 (-0.14%) | 0 |
18 May 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.03 (+0.22%) | 0 |
14 May 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
13 May 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
12 May 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.02 (-0.15%) | 0 |
11 May 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07 (-0.51%) | 0 |
8 May 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.14 (+1.03%) | 0 |
7 May 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 (+0.22%) | 0 |
6 May 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.04 (-0.29%) | 0 |
5 May 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.11 (-0.80%) | 0 |
4 May 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.02 (+0.15%) | 0 |
1 May 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.07 (+0.51%) | 0 |
30 Apr 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.1 (-0.73%) | 0 |
29 Apr 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07 (-0.51%) | 0 |
28 Apr 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
27 Apr 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.02 (-0.14%) | 0 |
24 Apr 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
23 Apr 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.04 (+0.29%) | 0 |
22 Apr 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.03 (+0.22%) | 0 |
21 Apr 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.01 (+0.07%) | 0 |
20 Apr 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.06 (+0.44%) | 0 |
17 Apr 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.11 (-0.80%) | 0 |