Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.11 (+0.83%) | 0 |
21 Jan 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.05 (+0.38%) | 0 |
20 Jan 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 0 |
19 Jan 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.09 (+0.69%) | 0 |
15 Jan 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.03 (-0.23%) | 0 |
14 Jan 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.04 (-0.30%) | 0 |
13 Jan 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.01 (+0.08%) | 0 |
12 Jan 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.05 (-0.38%) | 0 |
9 Jan 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
8 Jan 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.15 (+1.14%) | 0 |
7 Jan 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.1 (+0.77%) | 0 |
6 Jan 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 0 |
5 Jan 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 0 |
2 Jan 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.01 (-0.08%) | 0 |
1 Jan 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.07 (-0.53%) | 0 |
30 Dec 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.04 (-0.30%) | 0 |
29 Dec 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.32 (-2.34%) | 0 |
26 Dec 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
25 Dec 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |
23 Dec 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
22 Dec 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
19 Dec 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.05 (+0.37%) | 0 |
18 Dec 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.19 (+1.42%) | 0 |
17 Dec 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.17 (+1.29%) | 0 |
16 Dec 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.04 (-0.30%) | 0 |
15 Dec 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.09 (-0.67%) | 0 |
12 Dec 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.14 (-1.04%) | 0 |