Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.17 (+0.34%) | 0 |
12 Apr 2021 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.05 (-0.10%) | 0 |
9 Apr 2021 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.06 (-0.12%) | 0 |
8 Apr 2021 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.2 (+0.40%) | 0 |
7 Apr 2021 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.1 (-0.20%) | 0 |
6 Apr 2021 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.17 (+0.34%) | 0 |
5 Apr 2021 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.07 (-0.14%) | 0 |
1 Apr 2021 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.37 (+0.74%) | 0 |
31 Mar 2021 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.02 (-0.04%) | 0 |
30 Mar 2021 | USD | 50 | 50 | 50 | 50 | 50 | +0.05 (+0.10%) | 0 |
29 Mar 2021 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.19 (-0.38%) | 0 |
26 Mar 2021 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.03 (-0.06%) | 0 |
25 Mar 2021 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.06 (-0.12%) | 0 |
24 Mar 2021 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.03 (+0.06%) | 0 |
23 Mar 2021 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.12 (+0.24%) | 0 |
22 Mar 2021 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.21 (+0.42%) | 0 |
19 Mar 2021 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.02 (+0.04%) | 0 |
18 Mar 2021 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.31 (-0.62%) | 0 |
17 Mar 2021 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.11 (-0.22%) | 0 |
16 Mar 2021 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.06 (-0.12%) | 0 |
15 Mar 2021 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.11 (+0.22%) | 0 |
12 Mar 2021 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.43 (-0.85%) | 0 |
11 Mar 2021 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.02 (+0.04%) | 0 |
10 Mar 2021 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.13 (+0.26%) | 0 |
9 Mar 2021 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.3 (+0.60%) | 0 |
8 Mar 2021 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.26 (-0.52%) | 0 |
5 Mar 2021 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.02 (-0.04%) | 0 |
4 Mar 2021 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.35 (-0.69%) | 0 |
3 Mar 2021 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.33 (-0.65%) | 0 |
2 Mar 2021 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.03 (+0.06%) | 0 |