Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.02 (-0.04%) | 0 |
27 Dec 2021 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.12 (+0.24%) | 0 |
23 Dec 2021 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.14 (-0.27%) | 0 |
22 Dec 2021 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.13 (+0.26%) | 0 |
21 Dec 2021 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.05 (-0.10%) | 0 |
20 Dec 2021 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.11 (-0.22%) | 0 |
17 Dec 2021 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.05 (+0.10%) | 0 |
15 Dec 2021 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.05 (-0.10%) | 0 |
14 Dec 2021 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.15 (-0.29%) | 0 |
13 Dec 2021 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.17 (+0.33%) | 0 |
10 Dec 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.03 (+0.06%) | 0 |
9 Dec 2021 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.07 (+0.14%) | 0 |
8 Dec 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.21 (-0.41%) | 0 |
7 Dec 2021 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.01 (-0.02%) | 0 |
6 Dec 2021 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.15 (-0.29%) | 0 |
3 Dec 2021 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.21 (+0.41%) | 0 |
2 Dec 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.01 (+0.02%) | 0 |
1 Dec 2021 | USD | 51 | 51 | 51 | 51 | 51 | +0.03 (+0.06%) | 0 |
30 Nov 2021 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.16 (+0.31%) | 0 |
29 Nov 2021 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.08 (-0.16%) | 0 |
26 Nov 2021 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.28 (+0.55%) | 0 |
24 Nov 2021 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.2 (+0.40%) | 0 |
23 Nov 2021 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.28 (-0.55%) | 0 |
22 Nov 2021 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.34 (-0.67%) | 0 |
19 Nov 2021 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.1 (+0.20%) | 0 |
18 Nov 2021 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.08 (+0.16%) | 0 |
17 Nov 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.11 (+0.22%) | 0 |
16 Nov 2021 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.06 (-0.12%) | 0 |
15 Nov 2021 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.28 (-0.55%) | 0 |