Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.19 (+0.38%) | 0 |
17 Jul 2017 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.06 (+0.12%) | 0 |
14 Jul 2017 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.13 (+0.26%) | 0 |
13 Jul 2017 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.08 (-0.16%) | 0 |
12 Jul 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.27 (+0.54%) | 0 |
11 Jul 2017 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.06 (+0.12%) | 0 |
10 Jul 2017 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.03 (+0.06%) | 0 |
7 Jul 2017 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.11 (-0.22%) | 0 |
6 Jul 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |