Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.08 (+0.16%) | 0 |
11 Nov 2021 | USD | 51 | 51 | 51 | 51 | 51 | -0.11 (-0.22%) | 0 |
10 Nov 2021 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.47 (-0.91%) | 0 |
9 Nov 2021 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.19 (+0.37%) | 0 |
8 Nov 2021 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.14 (-0.27%) | 0 |
5 Nov 2021 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.33 (+0.64%) | 0 |
4 Nov 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.24 (+0.47%) | 0 |
3 Nov 2021 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.09 (-0.18%) | 0 |
2 Nov 2021 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.11 (+0.22%) | 0 |
1 Nov 2021 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.01 (-0.02%) | 0 |
29 Oct 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.01 (-0.02%) | 0 |
28 Oct 2021 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.09 (-0.18%) | 0 |
27 Oct 2021 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.27 (+0.53%) | 0 |
26 Oct 2021 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.11 (+0.22%) | 0 |
25 Oct 2021 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.04 (+0.08%) | 0 |
22 Oct 2021 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.15 (+0.30%) | 0 |
21 Oct 2021 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.1 (-0.20%) | 0 |
20 Oct 2021 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.05 (-0.10%) | 0 |
19 Oct 2021 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.19 (-0.37%) | 0 |
18 Oct 2021 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.02 (-0.04%) | 0 |
15 Oct 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.12 (-0.24%) | 0 |
14 Oct 2021 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.18 (+0.35%) | 0 |
13 Oct 2021 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.19 (+0.38%) | 0 |
12 Oct 2021 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.25 (+0.50%) | 0 |
11 Oct 2021 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.14 (-0.28%) | 0 |
8 Oct 2021 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.17 (-0.34%) | 0 |
7 Oct 2021 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.14 (-0.28%) | 0 |
6 Oct 2021 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.03 (+0.06%) | 0 |
5 Oct 2021 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.13 (-0.26%) | 0 |
4 Oct 2021 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.13 (-0.25%) | 0 |