Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.22 (+0.43%) | 0 |
30 Sep 2021 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.06 (-0.12%) | 0 |
29 Sep 2021 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.04 (+0.08%) | 0 |
28 Sep 2021 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.4 (-0.78%) | 0 |
27 Sep 2021 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.1 (-0.19%) | 0 |
24 Sep 2021 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.18 (-0.35%) | 0 |
23 Sep 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.38 (-0.73%) | 0 |
22 Sep 2021 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.13 (+0.25%) | 0 |
21 Sep 2021 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.01 (+0.02%) | 0 |
20 Sep 2021 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.11 (+0.21%) | 0 |
17 Sep 2021 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.2 (-0.39%) | 0 |
16 Sep 2021 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.15 (-0.29%) | 0 |
15 Sep 2021 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.07 (-0.13%) | 0 |
14 Sep 2021 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.18 (+0.35%) | 0 |
13 Sep 2021 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.11 (+0.21%) | 0 |
10 Sep 2021 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.2 (-0.38%) | 0 |
9 Sep 2021 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.18 (+0.35%) | 0 |
8 Sep 2021 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.09 (+0.17%) | 0 |
7 Sep 2021 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.22 (-0.42%) | 0 |
3 Sep 2021 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.15 (-0.29%) | 0 |
2 Sep 2021 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.08 (+0.15%) | 0 |
1 Sep 2021 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.06 (+0.12%) | 0 |
31 Aug 2021 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.12 (-0.23%) | 0 |
30 Aug 2021 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.12 (+0.23%) | 0 |
27 Aug 2021 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.2 (+0.39%) | 0 |
26 Aug 2021 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.01 (-0.02%) | 0 |
25 Aug 2021 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.19 (-0.37%) | 0 |
24 Aug 2021 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.11 (-0.21%) | 0 |
23 Aug 2021 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.05 (+0.10%) | 0 |
20 Aug 2021 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.02 (+0.04%) | 0 |