Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.06 (+0.12%) | 0 |
18 Aug 2021 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.06 (-0.12%) | 0 |
17 Aug 2021 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.09 (-0.17%) | 0 |
16 Aug 2021 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.07 (+0.13%) | 0 |
13 Aug 2021 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.3 (+0.58%) | 0 |
12 Aug 2021 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.03 (-0.06%) | 0 |
11 Aug 2021 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.05 (+0.10%) | 0 |
10 Aug 2021 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.09 (-0.17%) | 0 |
9 Aug 2021 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.12 (-0.23%) | 0 |
6 Aug 2021 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.37 (-0.71%) | 0 |
5 Aug 2021 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.13 (-0.25%) | 0 |
4 Aug 2021 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.01 (-0.02%) | 0 |
3 Aug 2021 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.05 (+0.10%) | 0 |
2 Aug 2021 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.19 (+0.36%) | 0 |
30 Jul 2021 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.08 (+0.15%) | 0 |
29 Jul 2021 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.09 (-0.17%) | 0 |
28 Jul 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.04 (+0.08%) | 0 |
27 Jul 2021 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.18 (+0.35%) | 0 |
26 Jul 2021 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.05 (-0.10%) | 0 |
23 Jul 2021 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.07 (-0.13%) | 0 |
22 Jul 2021 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.17 (+0.33%) | 0 |
21 Jul 2021 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.21 (-0.40%) | 0 |
20 Jul 2021 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.04 (-0.08%) | 0 |
19 Jul 2021 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.27 (+0.52%) | 0 |
16 Jul 2021 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.1 (-0.19%) | 0 |
15 Jul 2021 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.17 (+0.33%) | 0 |
14 Jul 2021 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.24 (+0.47%) | 0 |
13 Jul 2021 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.21 (-0.41%) | 0 |
12 Jul 2021 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.01 (-0.02%) | 0 |
9 Jul 2021 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.19 (-0.37%) | 0 |