Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.17 (+0.33%) | 0 |
6 Jul 2021 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.23 (+0.45%) | 0 |
2 Jul 2021 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.15 (+0.29%) | 0 |
1 Jul 2021 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.02 (-0.04%) | 0 |
30 Jun 2021 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.07 (+0.14%) | 0 |
29 Jun 2021 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.02 (+0.04%) | 0 |
28 Jun 2021 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.2 (+0.39%) | 0 |
25 Jun 2021 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.14 (-0.27%) | 0 |
24 Jun 2021 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.07 (+0.14%) | 0 |
23 Jun 2021 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.1 (-0.19%) | 0 |
22 Jun 2021 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.07 (+0.14%) | 0 |
21 Jun 2021 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.19 (-0.37%) | 0 |
18 Jun 2021 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.24 (+0.47%) | 0 |
17 Jun 2021 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.24 (+0.47%) | 0 |
16 Jun 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.21 (-0.41%) | 0 |
15 Jun 2021 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.17 (-0.33%) | 0 |
11 Jun 2021 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.03 (-0.06%) | 0 |
10 Jun 2021 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.2 (+0.39%) | 0 |
9 Jun 2021 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.14 (+0.27%) | 0 |
8 Jun 2021 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.16 (+0.31%) | 0 |
7 Jun 2021 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.07 (-0.14%) | 0 |
4 Jun 2021 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.34 (+0.67%) | 0 |
3 Jun 2021 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.15 (-0.30%) | 0 |
2 Jun 2021 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.07 (+0.14%) | 0 |
1 Jun 2021 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.02 (-0.04%) | 0 |
28 May 2021 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.09 (-0.18%) | 0 |
26 May 2021 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.03 (-0.06%) | 0 |