Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.19 (+0.38%) | 0 |
24 May 2021 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.11 (+0.22%) | 0 |
21 May 2021 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.06 (+0.12%) | 0 |
20 May 2021 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.25 (+0.50%) | 0 |
19 May 2021 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.17 (-0.34%) | 0 |
18 May 2021 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.06 (-0.12%) | 0 |
17 May 2021 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.06 (-0.12%) | 0 |
14 May 2021 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.24 (+0.48%) | 0 |
13 May 2021 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.16 (+0.32%) | 0 |
12 May 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.39 (-0.77%) | 0 |
11 May 2021 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.18 (-0.36%) | 0 |
10 May 2021 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.21 (-0.41%) | 0 |
7 May 2021 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.03 (+0.06%) | 0 |
6 May 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.08 (+0.16%) | 0 |
5 May 2021 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.07 (+0.14%) | 0 |
4 May 2021 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.03 (+0.06%) | 0 |
3 May 2021 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.09 (+0.18%) | 0 |
30 Apr 2021 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.04 (-0.08%) | 0 |
29 Apr 2021 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.06 (-0.12%) | 0 |
28 Apr 2021 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.04 (+0.08%) | 0 |
27 Apr 2021 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.22 (-0.43%) | 0 |
26 Apr 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.03 (+0.06%) | 0 |
22 Apr 2021 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.02 (+0.04%) | 0 |
21 Apr 2021 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.09 (+0.18%) | 0 |
20 Apr 2021 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.05 (+0.10%) | 0 |
19 Apr 2021 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.13 (-0.26%) | 0 |
16 Apr 2021 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.14 (-0.27%) | 0 |
15 Apr 2021 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.37 (+0.73%) | 0 |
14 Apr 2021 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.05 (-0.10%) | 0 |