Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.08 (-0.16%) | 0 |
26 Feb 2021 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.55 (+1.09%) | 0 |
25 Feb 2021 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.69 (-1.34%) | 0 |
24 Feb 2021 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.04 (-0.08%) | 0 |
23 Feb 2021 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.04 (-0.08%) | 0 |
22 Feb 2021 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.23 (-0.45%) | 0 |
19 Feb 2021 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.26 (-0.50%) | 0 |
18 Feb 2021 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.07 (-0.13%) | 0 |
17 Feb 2021 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.08 (+0.15%) | 0 |
16 Feb 2021 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.34 (-0.65%) | 0 |
12 Feb 2021 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.2 (-0.38%) | 0 |
11 Feb 2021 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.07 (-0.13%) | 0 |
10 Feb 2021 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.12 (+0.23%) | 0 |
9 Feb 2021 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.04 (+0.08%) | 0 |
8 Feb 2021 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.13 (+0.25%) | 0 |
5 Feb 2021 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.11 (-0.21%) | 0 |
4 Feb 2021 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.03 (+0.06%) | 0 |
3 Feb 2021 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.14 (-0.27%) | 0 |
2 Feb 2021 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.04 (-0.08%) | 0 |
1 Feb 2021 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.13 (+0.25%) | 0 |
29 Jan 2021 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.25 (-0.48%) | 0 |
28 Jan 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.09 (-0.17%) | 0 |
27 Jan 2021 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.11 (-0.21%) | 0 |
26 Jan 2021 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.04 (-0.08%) | 0 |
25 Jan 2021 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.2 (+0.38%) | 0 |
22 Jan 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.04 (+0.08%) | 0 |
21 Jan 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.16 (-0.30%) | 0 |
20 Jan 2021 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.1 (+0.19%) | 0 |
19 Jan 2021 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.11 (+0.21%) | 0 |
15 Jan 2021 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.03 (+0.06%) | 0 |