Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.15 (-0.28%) | 0 |
13 Jan 2021 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.25 (+0.48%) | 0 |
12 Jan 2021 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.01 (+0.02%) | 0 |
11 Jan 2021 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.13 (-0.25%) | 0 |
8 Jan 2021 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.06 (-0.11%) | 0 |
7 Jan 2021 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.08 (-0.15%) | 0 |
6 Jan 2021 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.36 (-0.68%) | 0 |
5 Jan 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.14 (-0.26%) | 0 |
4 Jan 2021 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.08 (-0.15%) | 0 |
31 Dec 2020 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.04 (+0.08%) | 0 |
30 Dec 2020 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.07 (+0.13%) | 0 |
29 Dec 2020 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +0.01 (+0.02%) | 0 |
28 Dec 2020 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.05 (+0.09%) | 0 |
24 Dec 2020 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.08 (+0.15%) | 0 |
23 Dec 2020 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.09 (-0.17%) | 0 |
22 Dec 2020 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.07 (+0.13%) | 0 |
21 Dec 2020 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.08 (-0.15%) | 0 |
17 Dec 2020 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.02 (-0.04%) | 0 |
16 Dec 2020 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.01 (-0.02%) | 0 |
15 Dec 2020 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.02 (+0.04%) | 0 |
14 Dec 2020 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.05 (-0.09%) | 0 |
11 Dec 2020 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.05 (+0.09%) | 0 |
10 Dec 2020 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.18 (+0.34%) | 0 |
9 Dec 2020 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.17 (-0.32%) | 0 |
8 Dec 2020 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.04 (+0.08%) | 0 |
7 Dec 2020 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.17 (+0.32%) | 0 |
4 Dec 2020 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.26 (-0.49%) | 0 |
3 Dec 2020 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.2 (+0.38%) | 0 |
2 Dec 2020 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.12 (-0.23%) | 0 |