Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.18 (-0.34%) | 0 |
30 Nov 2020 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.07 (-0.13%) | 0 |
27 Nov 2020 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +0.23 (+0.43%) | 0 |
25 Nov 2020 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.05 (-0.09%) | 0 |
24 Nov 2020 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.03 (-0.06%) | 0 |
23 Nov 2020 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.07 (-0.13%) | 0 |
20 Nov 2020 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.12 (+0.23%) | 0 |
19 Nov 2020 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.17 (+0.32%) | 0 |
18 Nov 2020 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.01 (+0.02%) | 0 |
17 Nov 2020 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.14 (+0.27%) | 0 |
16 Nov 2020 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.04 (+0.08%) | 0 |
13 Nov 2020 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.01 (+0.02%) | 0 |
12 Nov 2020 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.22 (+0.42%) | 0 |
11 Nov 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.13 (+0.25%) | 0 |
10 Nov 2020 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.15 (-0.29%) | 0 |
9 Nov 2020 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.28 (-0.53%) | 0 |
6 Nov 2020 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.22 (-0.41%) | 0 |
5 Nov 2020 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.21 (+0.40%) | 0 |
4 Nov 2020 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.63 (+1.21%) | 0 |
3 Nov 2020 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.01 (+0.02%) | 0 |
2 Nov 2020 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.18 (+0.35%) | 0 |
30 Oct 2020 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.29 (-0.55%) | 0 |
29 Oct 2020 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.2 (-0.38%) | 0 |
28 Oct 2020 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.19 (-0.36%) | 0 |
27 Oct 2020 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.11 (+0.21%) | 0 |
26 Oct 2020 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.08 (+0.15%) | 0 |
23 Oct 2020 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.14 (+0.27%) | 0 |
22 Oct 2020 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.2 (-0.38%) | 0 |
21 Oct 2020 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.08 (-0.15%) | 0 |
20 Oct 2020 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.15 (-0.28%) | 0 |