Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.15 (-0.28%) | 0 |
16 Oct 2020 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.03 (-0.06%) | 0 |
15 Oct 2020 | USD | 53 | 53 | 53 | 53 | 53 | -0.07 (-0.13%) | 0 |
14 Oct 2020 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.01 (-0.02%) | 0 |
13 Oct 2020 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.16 (+0.30%) | 0 |
12 Oct 2020 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.11 (+0.21%) | 0 |
9 Oct 2020 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.03 (+0.06%) | 0 |
8 Oct 2020 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.17 (+0.32%) | 0 |
7 Oct 2020 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.09 (-0.17%) | 0 |
6 Oct 2020 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.12 (+0.23%) | 0 |
5 Oct 2020 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.27 (-0.51%) | 0 |
2 Oct 2020 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.11 (-0.21%) | 0 |
1 Oct 2020 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.09 (+0.17%) | 0 |
30 Sep 2020 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.15 (-0.28%) | 0 |
29 Sep 2020 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.03 (+0.06%) | 0 |
28 Sep 2020 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.06 (+0.11%) | 0 |
25 Sep 2020 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.01 (+0.02%) | 0 |
24 Sep 2020 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.01 (-0.02%) | 0 |
23 Sep 2020 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.11 (-0.21%) | 0 |
22 Sep 2020 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.02 (+0.04%) | 0 |
21 Sep 2020 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.03 (-0.06%) | 0 |
18 Sep 2020 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.13 (-0.24%) | 0 |
17 Sep 2020 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.02 (-0.04%) | 0 |
15 Sep 2020 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.05 (+0.09%) | 0 |
11 Sep 2020 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.06 (+0.11%) | 0 |
10 Sep 2020 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.02 (+0.04%) | 0 |
9 Sep 2020 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.04 (+0.08%) | 0 |
8 Sep 2020 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.04 (-0.08%) | 0 |