Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.46 (-0.86%) | 0 |
3 Sep 2020 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.13 (-0.24%) | 0 |
2 Sep 2020 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.24 (+0.45%) | 0 |
1 Sep 2020 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.29 (+0.55%) | 0 |
31 Aug 2020 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.1 (+0.19%) | 0 |
28 Aug 2020 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.06 (+0.11%) | 0 |
27 Aug 2020 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.33 (-0.62%) | 0 |
26 Aug 2020 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.04 (-0.07%) | 0 |
25 Aug 2020 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.15 (-0.28%) | 0 |
24 Aug 2020 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.03 (-0.06%) | 0 |
21 Aug 2020 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.08 (+0.15%) | 0 |
20 Aug 2020 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.16 (+0.30%) | 0 |
19 Aug 2020 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.14 (-0.26%) | 0 |
18 Aug 2020 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.1 (+0.19%) | 0 |
17 Aug 2020 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.07 (+0.13%) | 0 |
14 Aug 2020 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.08 (-0.15%) | 0 |
13 Aug 2020 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.24 (-0.45%) | 0 |
12 Aug 2020 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.12 (-0.22%) | 0 |
11 Aug 2020 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.26 (-0.48%) | 0 |
10 Aug 2020 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.09 (-0.17%) | 0 |
7 Aug 2020 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.13 (-0.24%) | 0 |
6 Aug 2020 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.11 (+0.20%) | 0 |
5 Aug 2020 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.12 (-0.22%) | 0 |
4 Aug 2020 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +0.24 (+0.44%) | 0 |
3 Aug 2020 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.01 (-0.02%) | 0 |
31 Jul 2020 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.01 (-0.02%) | 0 |
30 Jul 2020 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.09 (+0.17%) | 0 |
29 Jul 2020 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.07 (+0.13%) | 0 |
28 Jul 2020 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.07 (+0.13%) | 0 |
27 Jul 2020 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.07 (-0.13%) | 0 |