Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.09 (-0.17%) | 0 |
23 Jul 2020 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.11 (+0.20%) | 0 |
22 Jul 2020 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.11 (+0.20%) | 0 |
21 Jul 2020 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.11 (+0.21%) | 0 |
20 Jul 2020 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.12 (+0.22%) | 0 |
17 Jul 2020 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.03 (+0.06%) | 0 |
16 Jul 2020 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.04 (+0.07%) | 0 |
15 Jul 2020 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.06 (+0.11%) | 0 |
14 Jul 2020 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.07 (+0.13%) | 0 |
13 Jul 2020 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.05 (+0.09%) | 0 |
10 Jul 2020 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.09 (-0.17%) | 0 |
9 Jul 2020 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.22 (+0.41%) | 0 |
8 Jul 2020 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.03 (-0.06%) | 0 |
7 Jul 2020 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.17 (+0.32%) | 0 |
6 Jul 2020 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.07 (+0.13%) | 0 |
2 Jul 2020 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.16 (+0.30%) | 0 |
1 Jul 2020 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.03 (+0.06%) | 0 |
30 Jun 2020 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.03 (+0.06%) | 0 |
29 Jun 2020 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.06 (+0.11%) | 0 |
26 Jun 2020 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.02 (+0.04%) | 0 |
25 Jun 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.06 (+0.11%) | 0 |
24 Jun 2020 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.1 (-0.19%) | 0 |
23 Jun 2020 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.04 (-0.08%) | 0 |
22 Jun 2020 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.03 (+0.06%) | 0 |
19 Jun 2020 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.01 (-0.02%) | 0 |
18 Jun 2020 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.12 (+0.23%) | 0 |
17 Jun 2020 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.08 (+0.15%) | 0 |
16 Jun 2020 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.11 (+0.21%) | 0 |
15 Jun 2020 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.01 (+0.02%) | 0 |
12 Jun 2020 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.09 (-0.17%) | 0 |