Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.14 (+0.27%) | 0 |
28 Apr 2020 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.28 (+0.54%) | 0 |
27 Apr 2020 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.23 (-0.44%) | 0 |
24 Apr 2020 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.07 (+0.14%) | 0 |
23 Apr 2020 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.15 (+0.29%) | 0 |
22 Apr 2020 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.05 (-0.10%) | 0 |
21 Apr 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.07 (-0.14%) | 0 |
20 Apr 2020 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.01 (-0.02%) | 0 |
17 Apr 2020 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.06 (-0.12%) | 0 |
16 Apr 2020 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.18 (+0.35%) | 0 |
15 Apr 2020 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.26 (+0.51%) | 0 |
14 Apr 2020 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.2 (+0.39%) | 0 |
13 Apr 2020 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.1 (+0.20%) | 0 |
9 Apr 2020 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.57 (+1.13%) | 0 |
8 Apr 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.09 (+0.18%) | 0 |
7 Apr 2020 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.21 (+0.42%) | 0 |
3 Apr 2020 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.12 (-0.24%) | 0 |
2 Apr 2020 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.06 (+0.12%) | 0 |
1 Apr 2020 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.09 (-0.18%) | 0 |
31 Mar 2020 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.05 (+0.10%) | 0 |
30 Mar 2020 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.17 (+0.34%) | 0 |
27 Mar 2020 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.48 (+0.97%) | 0 |
26 Mar 2020 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.71 (+1.45%) | 0 |
25 Mar 2020 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.46 (+0.95%) | 0 |
24 Mar 2020 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.39 (+0.81%) | 0 |
23 Mar 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.28 (+0.59%) | 0 |
20 Mar 2020 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.54 (+1.14%) | 0 |
19 Mar 2020 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.15 (-0.32%) | 0 |
18 Mar 2020 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.58 (-3.22%) | 0 |