Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 49 | 49 | 49 | 49 | 49 | -1.33 (-2.64%) | 0 |
16 Mar 2020 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.06 (+0.12%) | 0 |
13 Mar 2020 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.03 (-0.06%) | 0 |
12 Mar 2020 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -1.15 (-2.24%) | 0 |
11 Mar 2020 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.82 (+1.62%) | 0 |
10 Mar 2020 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -2.1 (-3.98%) | 0 |
9 Mar 2020 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.48 (-0.90%) | 0 |
6 Mar 2020 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.47 (+0.89%) | 0 |
5 Mar 2020 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.25 (+0.48%) | 0 |
4 Mar 2020 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.14 (+0.27%) | 0 |
3 Mar 2020 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.39 (+0.75%) | 0 |
2 Mar 2020 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.13 (+0.25%) | 0 |
28 Feb 2020 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.36 (+0.70%) | 0 |
27 Feb 2020 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.14 (-0.27%) | 0 |
26 Feb 2020 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.13 (-0.25%) | 0 |
25 Feb 2020 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.13 (-0.25%) | 0 |
24 Feb 2020 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.01 (-0.02%) | 0 |
21 Feb 2020 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.1 (+0.19%) | 0 |
20 Feb 2020 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.08 (+0.15%) | 0 |
19 Feb 2020 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.04 (+0.08%) | 0 |
18 Feb 2020 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.09 (+0.17%) | 0 |
14 Feb 2020 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.08 (+0.16%) | 0 |
13 Feb 2020 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.02 (+0.04%) | 0 |
12 Feb 2020 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.06 (-0.12%) | 0 |
11 Feb 2020 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.07 (-0.14%) | 0 |
10 Feb 2020 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.12 (+0.23%) | 0 |
7 Feb 2020 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.16 (+0.31%) | 0 |
6 Feb 2020 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.11 (+0.21%) | 0 |
5 Feb 2020 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.1 (-0.19%) | 0 |
4 Feb 2020 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.14 (-0.27%) | 0 |