Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.03 (+0.06%) | 0 |
31 Jan 2020 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.05 (+0.10%) | 0 |
30 Jan 2020 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.02 (-0.04%) | 0 |
29 Jan 2020 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.22 (+0.43%) | 0 |
28 Jan 2020 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.09 (-0.18%) | 0 |
27 Jan 2020 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.08 (+0.16%) | 0 |
24 Jan 2020 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.1 (+0.20%) | 0 |
23 Jan 2020 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.1 (+0.20%) | 0 |
22 Jan 2020 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.06 (+0.12%) | 0 |
21 Jan 2020 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.18 (+0.35%) | 0 |
17 Jan 2020 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.06 (-0.12%) | 0 |
16 Jan 2020 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.12 (+0.24%) | 0 |
14 Jan 2020 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.1 (+0.20%) | 0 |
13 Jan 2020 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.01 (-0.02%) | 0 |
10 Jan 2020 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.14 (+0.28%) | 0 |
9 Jan 2020 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.13 (+0.26%) | 0 |
8 Jan 2020 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.1 (-0.20%) | 0 |
7 Jan 2020 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.12 (-0.24%) | 0 |
6 Jan 2020 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.1 (-0.20%) | 0 |
3 Jan 2020 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.2 (+0.40%) | 0 |
2 Jan 2020 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.29 (+0.58%) | 0 |
31 Dec 2019 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.14 (-0.28%) | 0 |
30 Dec 2019 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.12 (-0.24%) | 0 |
27 Dec 2019 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.62 (-1.21%) | 0 |
26 Dec 2019 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.1 (+0.20%) | 0 |
25 Dec 2019 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.07 (+0.14%) | 0 |
23 Dec 2019 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.05 (-0.10%) | 0 |
20 Dec 2019 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.04 (+0.08%) | 0 |