Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.35 (-0.69%) | 0 |
6 Nov 2019 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.14 (+0.28%) | 0 |
5 Nov 2019 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.24 (-0.47%) | 0 |
4 Nov 2019 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.2 (-0.39%) | 0 |
1 Nov 2019 | USD | 51 | 51 | 51 | 51 | 51 | +0.02 (+0.04%) | 0 |
31 Oct 2019 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.24 (+0.47%) | 0 |
30 Oct 2019 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.26 (+0.52%) | 0 |
29 Oct 2019 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.03 (+0.06%) | 0 |
28 Oct 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.11 (-0.22%) | 0 |
25 Oct 2019 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.06 (-0.12%) | 0 |
24 Oct 2019 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.01 (-0.02%) | 0 |
23 Oct 2019 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.03 (+0.06%) | 0 |
22 Oct 2019 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.11 (+0.22%) | 0 |
21 Oct 2019 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.11 (-0.22%) | 0 |
18 Oct 2019 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.02 (+0.04%) | 0 |
16 Oct 2019 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.08 (+0.16%) | 0 |
15 Oct 2019 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.11 (-0.22%) | 0 |
14 Oct 2019 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.08 (+0.16%) | 0 |
11 Oct 2019 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.16 (-0.32%) | 0 |
10 Oct 2019 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.27 (-0.53%) | 0 |
9 Oct 2019 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.05 (-0.10%) | 0 |
8 Oct 2019 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.07 (-0.14%) | 0 |
7 Oct 2019 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.2 (-0.39%) | 0 |
4 Oct 2019 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.22 (+0.43%) | 0 |
3 Oct 2019 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.28 (+0.55%) | 0 |
2 Oct 2019 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.1 (-0.20%) | 0 |
1 Oct 2019 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.07 (+0.14%) | 0 |
27 Sep 2019 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |