Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.11 (+0.22%) | 0 |
25 Sep 2019 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.35 (-0.69%) | 0 |
24 Sep 2019 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.22 (+0.43%) | 0 |
23 Sep 2019 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.01 (+0.02%) | 0 |
20 Sep 2019 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.26 (+0.51%) | 0 |
19 Sep 2019 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.05 (+0.10%) | 0 |
18 Sep 2019 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.06 (+0.12%) | 0 |
17 Sep 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.15 (+0.30%) | 0 |
16 Sep 2019 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.21 (+0.42%) | 0 |
13 Sep 2019 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.46 (-0.91%) | 0 |
12 Sep 2019 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.07 (-0.14%) | 0 |
11 Sep 2019 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.02 (+0.04%) | 0 |
10 Sep 2019 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.38 (-0.75%) | 0 |
9 Sep 2019 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.34 (-0.66%) | 0 |
6 Sep 2019 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.11 (+0.21%) | 0 |
5 Sep 2019 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.29 (-0.56%) | 0 |
4 Sep 2019 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.18 (+0.35%) | 0 |
3 Sep 2019 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.02 (-0.04%) | 0 |
2 Sep 2019 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.01 (-0.02%) | 0 |
29 Aug 2019 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.01 (-0.02%) | 0 |
28 Aug 2019 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.04 (+0.08%) | 0 |
27 Aug 2019 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.31 (+0.61%) | 0 |
26 Aug 2019 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.02 (-0.04%) | 0 |
23 Aug 2019 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.15 (+0.29%) | 0 |
22 Aug 2019 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.14 (-0.27%) | 0 |
21 Aug 2019 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.04 (-0.08%) | 0 |
20 Aug 2019 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.19 (+0.37%) | 0 |
19 Aug 2019 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.17 (-0.33%) | 0 |
16 Aug 2019 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.01 (-0.02%) | 0 |