Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.19 (+0.38%) | 0 |
2 Jul 2019 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.19 (+0.38%) | 0 |
1 Jul 2019 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.03 (+0.06%) | 0 |
28 Jun 2019 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.06 (+0.12%) | 0 |
27 Jun 2019 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.2 (+0.40%) | 0 |
26 Jun 2019 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.16 (-0.32%) | 0 |
25 Jun 2019 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.03 (-0.06%) | 0 |
24 Jun 2019 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.15 (+0.30%) | 0 |
21 Jun 2019 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.15 (-0.30%) | 0 |
20 Jun 2019 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.23 (+0.46%) | 0 |
19 Jun 2019 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.14 (+0.28%) | 0 |
18 Jun 2019 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.24 (+0.49%) | 0 |
17 Jun 2019 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.03 (+0.06%) | 0 |
14 Jun 2019 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.02 (-0.04%) | 0 |
13 Jun 2019 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.12 (+0.24%) | 0 |
12 Jun 2019 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.04 (+0.08%) | 0 |
10 Jun 2019 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.14 (-0.28%) | 0 |
7 Jun 2019 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.31 (+0.63%) | 0 |
6 Jun 2019 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.07 (+0.14%) | 0 |
5 Jun 2019 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.01 (-0.02%) | 0 |
4 Jun 2019 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.01 (+0.02%) | 0 |
3 Jun 2019 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.16 (+0.33%) | 0 |
31 May 2019 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.11 (+0.23%) | 0 |
30 May 2019 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.2 (+0.41%) | 0 |
29 May 2019 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.09 (-0.19%) | 0 |
28 May 2019 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.06 (+0.12%) | 0 |
27 May 2019 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.04 (+0.08%) | 0 |