Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.05 (+0.10%) | 0 |
22 May 2019 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.06 (+0.12%) | 0 |
21 May 2019 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.05 (+0.10%) | 0 |
20 May 2019 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.15 (-0.31%) | 0 |
17 May 2019 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.06 (-0.12%) | 0 |
16 May 2019 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.01 (+0.02%) | 0 |
15 May 2019 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.2 (+0.42%) | 0 |
14 May 2019 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.04 (+0.08%) | 0 |
13 May 2019 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.14 (-0.29%) | 0 |
10 May 2019 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.11 (-0.23%) | 0 |
7 May 2019 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.06 (-0.12%) | 0 |
6 May 2019 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.02 (-0.04%) | 0 |
3 May 2019 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.17 (+0.35%) | 0 |
2 May 2019 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.18 (-0.37%) | 0 |
1 May 2019 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.04 (-0.08%) | 0 |
30 Apr 2019 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.08 (+0.17%) | 0 |
29 Apr 2019 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.09 (-0.19%) | 0 |
26 Apr 2019 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.17 (+0.35%) | 0 |
25 Apr 2019 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.06 (-0.12%) | 0 |
24 Apr 2019 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.11 (+0.23%) | 0 |
23 Apr 2019 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.13 (+0.27%) | 0 |
22 Apr 2019 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.12 (-0.25%) | 0 |
19 Apr 2019 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | +0.1 (+0.21%) | 0 |
17 Apr 2019 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.02 (-0.04%) | 0 |
16 Apr 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.1 (-0.21%) | 0 |
15 Apr 2019 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.04 (+0.08%) | 0 |
12 Apr 2019 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.04 (-0.08%) | 0 |