Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.1 (-0.21%) | 0 |
27 Feb 2019 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.21 (-0.44%) | 0 |
26 Feb 2019 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.1 (+0.21%) | 0 |
25 Feb 2019 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.01 (-0.02%) | 0 |
22 Feb 2019 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.2 (+0.42%) | 0 |
21 Feb 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.2 (-0.42%) | 0 |
20 Feb 2019 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.08 (+0.17%) | 0 |
18 Feb 2019 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.12 (+0.25%) | 0 |
14 Feb 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.12 (+0.25%) | 0 |
13 Feb 2019 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.05 (-0.11%) | 0 |
12 Feb 2019 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.07 (+0.15%) | 0 |
11 Feb 2019 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.07 (-0.15%) | 0 |
8 Feb 2019 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.04 (+0.08%) | 0 |
7 Feb 2019 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.02 (-0.04%) | 0 |
6 Feb 2019 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.02 (-0.04%) | 0 |
5 Feb 2019 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.17 (+0.36%) | 0 |
4 Feb 2019 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.02 (-0.04%) | 0 |
1 Feb 2019 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.13 (-0.28%) | 0 |
31 Jan 2019 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.27 (+0.58%) | 0 |
30 Jan 2019 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.19 (+0.41%) | 0 |
29 Jan 2019 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.13 (+0.28%) | 0 |
28 Jan 2019 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.08 (-0.17%) | 0 |
25 Jan 2019 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.01 (+0.02%) | 0 |
24 Jan 2019 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.15 (+0.32%) | 0 |
23 Jan 2019 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.03 (+0.06%) | 0 |
22 Jan 2019 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.03 (-0.06%) | 0 |
21 Jan 2019 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.05 (+0.11%) | 0 |