Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.16 (+0.33%) | 0 |
8 Feb 2022 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.08 (-0.16%) | 0 |
7 Feb 2022 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.02 (-0.04%) | 0 |
4 Feb 2022 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.37 (-0.76%) | 0 |
3 Feb 2022 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.34 (-0.69%) | 0 |
2 Feb 2022 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.15 (+0.31%) | 0 |
1 Feb 2022 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.03 (+0.06%) | 0 |
31 Jan 2022 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.1 (+0.20%) | 0 |
28 Jan 2022 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.1 (+0.20%) | 0 |
27 Jan 2022 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.13 (+0.27%) | 0 |
26 Jan 2022 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.3 (-0.61%) | 0 |
25 Jan 2022 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.12 (-0.24%) | 0 |
24 Jan 2022 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.13 (-0.26%) | 0 |
21 Jan 2022 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.09 (+0.18%) | 0 |
20 Jan 2022 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.01 (+0.02%) | 0 |
19 Jan 2022 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.08 (+0.16%) | 0 |
18 Jan 2022 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.49 (-0.99%) | 0 |
14 Jan 2022 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.33 (-0.66%) | 0 |
13 Jan 2022 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.05 (+0.10%) | 0 |
12 Jan 2022 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.02 (+0.04%) | 0 |
11 Jan 2022 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.16 (+0.32%) | 0 |
10 Jan 2022 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.04 (-0.08%) | 0 |
7 Jan 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.2 (-0.40%) | 0 |
6 Jan 2022 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.08 (-0.16%) | 0 |
5 Jan 2022 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.25 (-0.50%) | 0 |
4 Jan 2022 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.05 (-0.10%) | 0 |
3 Jan 2022 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.49 (-0.96%) | 0 |
31 Dec 2021 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.16 (+0.32%) | 0 |
29 Dec 2021 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.24 (-0.47%) | 0 |