Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.06 (-0.13%) | 0 |
22 Oct 2018 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.07 (-0.15%) | 0 |
19 Oct 2018 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.06 (-0.13%) | 0 |
18 Oct 2018 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.19 (-0.40%) | 0 |
17 Oct 2018 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.16 (-0.34%) | 0 |
16 Oct 2018 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.26 (+0.55%) | 0 |
15 Oct 2018 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.06 (-0.13%) | 0 |
12 Oct 2018 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.06 (+0.13%) | 0 |
11 Oct 2018 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.05 (-0.11%) | 0 |
10 Oct 2018 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.4 (-0.83%) | 0 |
9 Oct 2018 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.08 (+0.17%) | 0 |
8 Oct 2018 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.04 (-0.08%) | 0 |
5 Oct 2018 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.24 (-0.50%) | 0 |
4 Oct 2018 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.26 (-0.54%) | 0 |
3 Oct 2018 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.35 (-0.72%) | 0 |
2 Oct 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.07 (+0.14%) | 0 |
1 Oct 2018 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.09 (-0.18%) | 0 |
28 Sep 2018 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.07 (-0.14%) | 0 |
27 Sep 2018 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.01 (+0.02%) | 0 |
26 Sep 2018 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.13 (+0.27%) | 0 |
25 Sep 2018 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.02 (-0.04%) | 0 |
24 Sep 2018 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.12 (-0.25%) | 0 |
21 Sep 2018 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.02 (+0.04%) | 0 |
20 Sep 2018 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.19 (+0.39%) | 0 |
19 Sep 2018 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.06 (-0.12%) | 0 |
18 Sep 2018 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.12 (-0.25%) | 0 |
17 Sep 2018 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.04 (-0.08%) | 0 |
14 Sep 2018 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.07 (-0.14%) | 0 |
13 Sep 2018 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.09 (+0.18%) | 0 |
12 Sep 2018 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.08 (+0.16%) | 0 |