Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.1 (-0.20%) | 0 |
10 Sep 2018 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.06 (+0.12%) | 0 |
7 Sep 2018 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.23 (-0.47%) | 0 |
6 Sep 2018 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.06 (+0.12%) | 0 |
5 Sep 2018 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.11 (-0.22%) | 0 |
4 Sep 2018 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.21 (-0.43%) | 0 |
3 Sep 2018 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.07 (-0.14%) | 0 |
30 Aug 2018 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.04 (-0.08%) | 0 |
29 Aug 2018 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.07 (+0.14%) | 0 |
28 Aug 2018 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.13 (-0.26%) | 0 |
27 Aug 2018 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.01 (+0.02%) | 0 |
24 Aug 2018 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.11 (+0.22%) | 0 |
23 Aug 2018 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.07 (-0.14%) | 0 |
22 Aug 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.09 (+0.18%) | 0 |
21 Aug 2018 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.02 (-0.04%) | 0 |
20 Aug 2018 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.19 (+0.39%) | 0 |
17 Aug 2018 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.08 (+0.16%) | 0 |
16 Aug 2018 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.08 (+0.16%) | 0 |
15 Aug 2018 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.04 (-0.08%) | 0 |
14 Aug 2018 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.01 (+0.02%) | 0 |
13 Aug 2018 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.13 (-0.26%) | 0 |
10 Aug 2018 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.1 (+0.20%) | 0 |
8 Aug 2018 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.01 (-0.02%) | 0 |
7 Aug 2018 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.04 (-0.08%) | 0 |
6 Aug 2018 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.02 (+0.04%) | 0 |
3 Aug 2018 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.14 (+0.29%) | 0 |
2 Aug 2018 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.03 (+0.06%) | 0 |
1 Aug 2018 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.18 (-0.37%) | 0 |