Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.01 (-0.02%) | 0 |
18 Jun 2018 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.07 (-0.14%) | 0 |
15 Jun 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.04 (-0.08%) | 0 |
14 Jun 2018 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.15 (+0.31%) | 0 |
13 Jun 2018 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.07 (-0.14%) | 0 |
12 Jun 2018 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.01 (-0.02%) | 0 |
11 Jun 2018 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.04 (-0.08%) | 0 |
8 Jun 2018 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.07 (-0.14%) | 0 |
7 Jun 2018 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.16 (+0.33%) | 0 |
6 Jun 2018 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.11 (-0.22%) | 0 |
5 Jun 2018 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.08 (+0.16%) | 0 |
4 Jun 2018 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.09 (-0.18%) | 0 |
1 Jun 2018 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.02 (-0.04%) | 0 |
31 May 2018 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.1 (-0.20%) | 0 |
30 May 2018 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.06 (-0.12%) | 0 |
29 May 2018 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.25 (+0.51%) | 0 |
28 May 2018 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.12 (+0.24%) | 0 |
24 May 2018 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.08 (+0.16%) | 0 |
23 May 2018 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.15 (+0.31%) | 0 |
22 May 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.06 (-0.12%) | 0 |
21 May 2018 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.08 (+0.16%) | 0 |
18 May 2018 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.13 (+0.27%) | 0 |
17 May 2018 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.1 (-0.21%) | 0 |
16 May 2018 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.04 (-0.08%) | 0 |
15 May 2018 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.34 (-0.69%) | 0 |
14 May 2018 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.08 (-0.16%) | 0 |
11 May 2018 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.06 (+0.12%) | 0 |
10 May 2018 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.23 (+0.47%) | 0 |
9 May 2018 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.02 (-0.04%) | 0 |