Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.04 (-0.08%) | 0 |
7 May 2018 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.01 (-0.02%) | 0 |
4 May 2018 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.11 (+0.23%) | 0 |
3 May 2018 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.05 (+0.10%) | 0 |
2 May 2018 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.08 (-0.16%) | 0 |
1 May 2018 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.09 (-0.18%) | 0 |
30 Apr 2018 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.06 (-0.12%) | 0 |
27 Apr 2018 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.13 (+0.27%) | 0 |
26 Apr 2018 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.23 (+0.47%) | 0 |
25 Apr 2018 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.16 (-0.33%) | 0 |
24 Apr 2018 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.2 (-0.41%) | 0 |
23 Apr 2018 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.04 (-0.08%) | 0 |
20 Apr 2018 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.26 (-0.53%) | 0 |
19 Apr 2018 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.21 (-0.42%) | 0 |
18 Apr 2018 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.18 (-0.36%) | 0 |
17 Apr 2018 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.14 (+0.28%) | 0 |
16 Apr 2018 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.04 (+0.08%) | 0 |
13 Apr 2018 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.08 (-0.16%) | 0 |
11 Apr 2018 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.01 (+0.02%) | 0 |
10 Apr 2018 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.13 (+0.26%) | 0 |
9 Apr 2018 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.08 (+0.16%) | 0 |
6 Apr 2018 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.02 (+0.04%) | 0 |
5 Apr 2018 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.03 (-0.06%) | 0 |
4 Apr 2018 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.03 (+0.06%) | 0 |
3 Apr 2018 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.01 (-0.02%) | 0 |
2 Apr 2018 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.21 (-0.42%) | 0 |
30 Mar 2018 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.26 (+0.53%) | 0 |
28 Mar 2018 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.01 (+0.02%) | 0 |