Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.09 (+0.18%) | 0 |
26 Mar 2018 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.17 (+0.35%) | 0 |
23 Mar 2018 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.23 (-0.47%) | 0 |
22 Mar 2018 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.12 (-0.24%) | 0 |
21 Mar 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.03 (+0.06%) | 0 |
20 Mar 2018 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.09 (-0.18%) | 0 |
19 Mar 2018 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.21 (-0.42%) | 0 |
16 Mar 2018 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.05 (-0.10%) | 0 |
15 Mar 2018 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.04 (-0.08%) | 0 |
14 Mar 2018 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.08 (+0.16%) | 0 |
13 Mar 2018 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.01 (-0.02%) | 0 |
12 Mar 2018 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.09 (+0.18%) | 0 |
9 Mar 2018 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.04 (+0.08%) | 0 |
8 Mar 2018 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.12 (+0.24%) | 0 |
7 Mar 2018 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.03 (-0.06%) | 0 |
6 Mar 2018 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.09 (+0.18%) | 0 |
5 Mar 2018 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.05 (+0.10%) | 0 |
2 Mar 2018 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.17 (-0.34%) | 0 |
1 Mar 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.03 (-0.06%) | 0 |
28 Feb 2018 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.05 (-0.10%) | 0 |
27 Feb 2018 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.26 (-0.52%) | 0 |
26 Feb 2018 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.13 (+0.26%) | 0 |
23 Feb 2018 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.33 (+0.67%) | 0 |
22 Feb 2018 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.09 (+0.18%) | 0 |
21 Feb 2018 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.26 (-0.52%) | 0 |
20 Feb 2018 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.18 (-0.36%) | 0 |
19 Feb 2018 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.1 (+0.20%) | 0 |
15 Feb 2018 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.22 (+0.45%) | 0 |
14 Feb 2018 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.05 (-0.10%) | 0 |