Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.06 (+0.12%) | 0 |
12 Feb 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.21 (+0.43%) | 0 |
9 Feb 2018 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.07 (-0.14%) | 0 |
8 Feb 2018 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.41 (-0.83%) | 0 |
7 Feb 2018 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.29 (-0.58%) | 0 |
6 Feb 2018 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.02 (-0.04%) | 0 |
5 Feb 2018 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.24 (-0.48%) | 0 |
2 Feb 2018 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.46 (-0.91%) | 0 |
1 Feb 2018 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.28 (-0.55%) | 0 |
31 Jan 2018 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.09 (+0.18%) | 0 |
30 Jan 2018 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.29 (-0.57%) | 0 |
29 Jan 2018 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.21 (-0.41%) | 0 |
26 Jan 2018 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.02 (+0.04%) | 0 |
25 Jan 2018 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.15 (+0.29%) | 0 |
24 Jan 2018 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.11 (-0.21%) | 0 |
23 Jan 2018 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.15 (+0.29%) | 0 |
22 Jan 2018 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.08 (+0.16%) | 0 |
19 Jan 2018 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.06 (-0.12%) | 0 |
18 Jan 2018 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.22 (-0.43%) | 0 |
17 Jan 2018 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.01 (+0.02%) | 0 |
16 Jan 2018 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.04 (+0.08%) | 0 |
15 Jan 2018 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.09 (+0.18%) | 0 |
11 Jan 2018 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.17 (+0.33%) | 0 |
10 Jan 2018 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.02 (-0.04%) | 0 |
9 Jan 2018 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.26 (-0.51%) | 0 |
8 Jan 2018 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.02 (+0.04%) | 0 |
4 Jan 2018 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.07 (+0.14%) | 0 |
3 Jan 2018 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.14 (+0.27%) | 0 |