Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.09 (-0.18%) | 0 |
1 Jan 2018 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.01 (-0.02%) | 0 |
28 Dec 2017 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.01 (-0.02%) | 0 |
27 Dec 2017 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.2 (+0.39%) | 0 |
26 Dec 2017 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.05 (+0.10%) | 0 |
25 Dec 2017 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.02 (+0.04%) | 0 |
21 Dec 2017 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.14 (+0.28%) | 0 |
20 Dec 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.22 (-0.43%) | 0 |
19 Dec 2017 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.3 (-0.58%) | 0 |
18 Dec 2017 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.07 (-0.14%) | 0 |
15 Dec 2017 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.12 (+0.23%) | 0 |
14 Dec 2017 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.01 (-0.02%) | 0 |
13 Dec 2017 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.2 (+0.39%) | 0 |
12 Dec 2017 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.01 (-0.02%) | 0 |
11 Dec 2017 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.01 (-0.02%) | 0 |
8 Dec 2017 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.04 (+0.08%) | 0 |
7 Dec 2017 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.11 (-0.21%) | 0 |
6 Dec 2017 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.03 (+0.06%) | 0 |
5 Dec 2017 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.05 (+0.10%) | 0 |
4 Dec 2017 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.19 (+0.37%) | 0 |
1 Dec 2017 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.05 (-0.10%) | 0 |
29 Nov 2017 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.22 (-0.43%) | 0 |
28 Nov 2017 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.13 (+0.25%) | 0 |
27 Nov 2017 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.05 (-0.10%) | 0 |
24 Nov 2017 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.03 (-0.06%) | 0 |
23 Nov 2017 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.11 (+0.22%) | 0 |