Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.15 (+0.29%) | 0 |
20 Nov 2017 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.02 (-0.04%) | 0 |
17 Nov 2017 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.12 (+0.24%) | 0 |
16 Nov 2017 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.07 (-0.14%) | 0 |
15 Nov 2017 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.12 (+0.24%) | 0 |
14 Nov 2017 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.05 (+0.10%) | 0 |
13 Nov 2017 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.02 (+0.04%) | 0 |
10 Nov 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.35 (-0.69%) | 0 |
9 Nov 2017 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.12 (-0.23%) | 0 |
8 Nov 2017 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.03 (-0.06%) | 0 |
7 Nov 2017 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.06 (+0.12%) | 0 |
3 Nov 2017 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.07 (+0.14%) | 0 |
2 Nov 2017 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.09 (+0.18%) | 0 |
1 Nov 2017 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.09 (+0.18%) | 0 |
31 Oct 2017 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.18 (+0.36%) | 0 |
27 Oct 2017 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.22 (+0.44%) | 0 |
26 Oct 2017 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.07 (-0.14%) | 0 |
25 Oct 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.15 (-0.30%) | 0 |
24 Oct 2017 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.1 (-0.20%) | 0 |
23 Oct 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.2 (-0.39%) | 0 |
19 Oct 2017 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.03 (+0.06%) | 0 |
18 Oct 2017 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.13 (-0.25%) | 0 |
17 Oct 2017 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.04 (-0.08%) | 0 |
13 Oct 2017 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.17 (+0.33%) | 0 |
12 Oct 2017 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.06 (+0.12%) | 0 |
11 Oct 2017 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.08 (+0.16%) | 0 |