Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.1 (+0.20%) | 0 |
9 Oct 2017 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.02 (+0.04%) | 0 |
6 Oct 2017 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.07 (-0.14%) | 0 |
5 Oct 2017 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.05 (-0.10%) | 0 |
4 Oct 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.13 (+0.26%) | 0 |
2 Oct 2017 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.01 (-0.02%) | 0 |
29 Sep 2017 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.09 (+0.18%) | 0 |
28 Sep 2017 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.01 (-0.02%) | 0 |
27 Sep 2017 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.24 (-0.47%) | 0 |
26 Sep 2017 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.05 (-0.10%) | 0 |
25 Sep 2017 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.09 (+0.18%) | 0 |
22 Sep 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.08 (+0.16%) | 0 |
21 Sep 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.05 (-0.10%) | 0 |
20 Sep 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.02 (-0.04%) | 0 |
19 Sep 2017 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.01 (-0.02%) | 0 |
18 Sep 2017 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.07 (-0.14%) | 0 |
15 Sep 2017 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.01 (+0.02%) | 0 |
14 Sep 2017 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.08 (+0.16%) | 0 |
13 Sep 2017 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.1 (-0.20%) | 0 |
12 Sep 2017 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.08 (-0.16%) | 0 |
11 Sep 2017 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.17 (-0.33%) | 0 |
8 Sep 2017 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.07 (-0.14%) | 0 |
7 Sep 2017 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.26 (+0.51%) | 0 |
6 Sep 2017 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.12 (-0.24%) | 0 |
5 Sep 2017 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.24 (+0.47%) | 0 |
4 Sep 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.14 (-0.27%) | 0 |
31 Aug 2017 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.15 (+0.30%) | 0 |
30 Aug 2017 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |