Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.06 (+0.12%) | 0 |
28 Aug 2017 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.13 (+0.26%) | 0 |
24 Aug 2017 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.11 (-0.22%) | 0 |
23 Aug 2017 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.13 (+0.26%) | 0 |
22 Aug 2017 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.01 (+0.02%) | 0 |
21 Aug 2017 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.05 (+0.10%) | 0 |
18 Aug 2017 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.01 (-0.02%) | 0 |
17 Aug 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.01 (-0.02%) | 0 |
16 Aug 2017 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.13 (+0.26%) | 0 |
15 Aug 2017 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.12 (-0.24%) | 0 |
14 Aug 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.01 (+0.02%) | 0 |
11 Aug 2017 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.03 (-0.06%) | 0 |
10 Aug 2017 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.04 (-0.08%) | 0 |
9 Aug 2017 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.03 (+0.06%) | 0 |
8 Aug 2017 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.11 (-0.22%) | 0 |
7 Aug 2017 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.03 (+0.06%) | 0 |
4 Aug 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.18 (-0.35%) | 0 |
3 Aug 2017 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.16 (+0.32%) | 0 |
2 Aug 2017 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.19 (+0.38%) | 0 |
31 Jul 2017 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.1 (+0.20%) | 0 |
27 Jul 2017 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.13 (-0.26%) | 0 |
26 Jul 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.11 (+0.22%) | 0 |
25 Jul 2017 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.25 (-0.49%) | 0 |
24 Jul 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.08 (-0.16%) | 0 |
21 Jul 2017 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.06 (+0.12%) | 0 |
20 Jul 2017 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.06 (+0.12%) | 0 |
19 Jul 2017 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.05 (+0.10%) | 0 |