Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.24 (+2.27%) | 0 |
30 Sep 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.1 (-0.94%) | 0 |
29 Sep 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.18 (-1.66%) | 0 |
28 Sep 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.24 (+2.26%) | 0 |
27 Sep 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.06 (-0.56%) | 0 |
26 Sep 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.15 (-1.39%) | 0 |
23 Sep 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.2 (-1.81%) | 0 |
22 Sep 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.13 (-1.16%) | 0 |
21 Sep 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.12 (-1.06%) | 0 |
20 Sep 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.14 (-1.23%) | 0 |
19 Sep 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.06 (+0.53%) | 0 |
16 Sep 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09 (-0.79%) | 0 |
15 Sep 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09 (-0.78%) | 0 |
14 Sep 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 0 |
13 Sep 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.36 (-3.03%) | 0 |
12 Sep 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.1 (+0.85%) | 0 |
9 Sep 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.16 (+1.38%) | 0 |
8 Sep 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.04 (+0.35%) | 0 |
7 Sep 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.17 (+1.49%) | 0 |
6 Sep 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09 (-0.78%) | 0 |
2 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.06 (-0.52%) | 0 |
1 Sep 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 0 |
31 Aug 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07 (-0.60%) | 0 |
30 Aug 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 0 |
29 Aug 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.07 (-0.59%) | 0 |
26 Aug 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.28 (-2.30%) | 0 |
25 Aug 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.17 (+1.42%) | 0 |
24 Aug 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 0 |
23 Aug 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
22 Aug 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.19 (-1.56%) | 0 |