Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.17 (-1.38%) | 0 |
18 Aug 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.01 (+0.08%) | 0 |
17 Aug 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.1 (-0.80%) | 0 |
16 Aug 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 (+0.08%) | 0 |
15 Aug 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.17 (+1.39%) | 0 |
11 Aug 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 0 |
10 Aug 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.21 (+1.74%) | 0 |
9 Aug 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 (-0.49%) | 0 |
8 Aug 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 0 |
5 Aug 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 0 |
4 Aug 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
3 Aug 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.14 (+1.17%) | 0 |
2 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.11 (-0.91%) | 0 |
1 Aug 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 0 |
29 Jul 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.09 (+0.75%) | 0 |
28 Jul 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.13 (+1.09%) | 0 |
27 Jul 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.2 (+1.71%) | 0 |
26 Jul 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09 (-0.76%) | 0 |
25 Jul 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.02 (+0.17%) | 0 |
22 Jul 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.06 (-0.51%) | 0 |
21 Jul 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.13 (+1.11%) | 0 |
20 Jul 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.03 (+0.26%) | 0 |
19 Jul 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.23 (+2.01%) | 0 |
18 Jul 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 (-0.35%) | 0 |
15 Jul 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.17 (+1.51%) | 0 |
14 Jul 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.1 (-0.88%) | 0 |
13 Jul 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 0 |
12 Jul 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 0 |
11 Jul 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.11 (-0.95%) | 0 |