Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 0 |
7 Jul 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.13 (+1.14%) | 0 |
6 Jul 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.03 (-0.26%) | 0 |
5 Jul 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.03 (-0.26%) | 0 |
1 Jul 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.09 (+0.79%) | 0 |
30 Jun 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.07 (-0.61%) | 0 |
29 Jun 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 0 |
28 Jun 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.12 (-1.03%) | 0 |
27 Jun 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.02 (-0.17%) | 0 |
24 Jun 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.25 (+2.19%) | 0 |
23 Jun 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.07 (+0.62%) | 0 |
22 Jun 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 0 |
21 Jun 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.16 (+1.43%) | 0 |
17 Jun 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 0 |
16 Jun 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.28 (-2.45%) | 0 |
15 Jun 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.17 (+1.51%) | 0 |
14 Jun 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.06 (-0.53%) | 0 |
13 Jun 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.43 (-3.66%) | 0 |
10 Jun 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.27 (-2.24%) | 0 |
9 Jun 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.24 (-1.96%) | 0 |
8 Jun 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.12 (-0.97%) | 0 |
7 Jun 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.1 (+0.81%) | 0 |
6 Jun 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 0 |
3 Jun 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.15 (-1.21%) | 0 |
2 Jun 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.19 (+1.55%) | 0 |
1 Jun 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.09 (-0.73%) | 0 |
31 May 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.07 (-0.56%) | 0 |
27 May 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.2 (+1.64%) | 0 |
26 May 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.17 (+1.41%) | 0 |
25 May 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.09 (+0.75%) | 0 |