Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.02 (-0.15%) | 0 |
25 Feb 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.25 (+1.92%) | 0 |
24 Feb 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.05 (+0.39%) | 0 |
23 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.19 (-1.44%) | 0 |
22 Feb 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.13 (-0.98%) | 0 |
18 Feb 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.05 (-0.37%) | 0 |
17 Feb 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.2 (-1.48%) | 0 |
16 Feb 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.03 (+0.22%) | 0 |
15 Feb 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.18 (+1.35%) | 0 |
14 Feb 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.1 (-0.74%) | 0 |
11 Feb 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15 (-1.10%) | 0 |
10 Feb 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.2 (-1.45%) | 0 |
9 Feb 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.19 (+1.40%) | 0 |
8 Feb 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |
7 Feb 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.01 (-0.07%) | 0 |
4 Feb 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 0 |
3 Feb 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.23 (-1.67%) | 0 |
2 Feb 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 0 |
1 Feb 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.09 (+0.66%) | 0 |
31 Jan 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.22 (+1.65%) | 0 |
28 Jan 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.17 (+1.29%) | 0 |
27 Jan 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 0 |
26 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08 (-0.60%) | 0 |
25 Jan 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.1 (-0.74%) | 0 |
24 Jan 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 0 |
21 Jan 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 0 |
20 Jan 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.09 (-0.66%) | 0 |
19 Jan 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07 (-0.51%) | 0 |
18 Jan 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.24 (-1.71%) | 0 |
14 Jan 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |