Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.1 (-0.67%) | 0 |
30 Nov 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.18 (-1.19%) | 0 |
29 Nov 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.08 (+0.53%) | 0 |
26 Nov 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.28 (-1.83%) | 0 |
24 Nov 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.04 (+0.26%) | 0 |
23 Nov 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
22 Nov 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.08 (-0.52%) | 0 |
19 Nov 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.03 (-0.20%) | 0 |
18 Nov 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.04 (-0.26%) | 0 |
16 Nov 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
15 Nov 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.04 (-0.26%) | 0 |
12 Nov 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |
11 Nov 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.04 (+0.26%) | 0 |
10 Nov 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.16 (-1.03%) | 0 |
9 Nov 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.01 (-0.06%) | 0 |
8 Nov 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |
5 Nov 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.07 (+0.46%) | 0 |
4 Nov 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.04 (+0.26%) | 0 |
3 Nov 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.06 (+0.39%) | 0 |
2 Nov 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 0 |
1 Nov 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.08 (+0.53%) | 0 |
29 Oct 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02 (-0.13%) | 0 |
28 Oct 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.12 (+0.80%) | 0 |
27 Oct 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.06 (-0.40%) | 0 |
26 Oct 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.01 (+0.07%) | 0 |
25 Oct 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.04 (+0.27%) | 0 |
22 Oct 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.03 (+0.20%) | 0 |
21 Oct 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.04 (+0.27%) | 0 |