Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.08 (+0.70%) | 0 |
16 Oct 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.12 (+1.05%) | 0 |
15 Oct 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.07 (-0.61%) | 0 |
14 Oct 2013 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.03 (+0.26%) | 0 |
11 Oct 2013 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.07 (+0.62%) | 0 |
10 Oct 2013 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.19 (+1.70%) | 0 |
9 Oct 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.01 (+0.09%) | 0 |
8 Oct 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 0 |
7 Oct 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.08 (-0.71%) | 0 |
4 Oct 2013 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.05 (+0.44%) | 0 |
3 Oct 2013 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.06 (-0.53%) | 0 |
2 Oct 2013 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 (-0.09%) | 0 |
1 Oct 2013 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.09 (+0.80%) | 0 |
30 Sep 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.05 (-0.44%) | 0 |
27 Sep 2013 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.05 (-0.44%) | 0 |
26 Sep 2013 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.03 (+0.26%) | 0 |
25 Sep 2013 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 0 |
24 Sep 2013 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 0 |
23 Sep 2013 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.03 (-0.26%) | 0 |
20 Sep 2013 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.08 (-0.70%) | 0 |
19 Sep 2013 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 0 |
18 Sep 2013 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.17 (+1.50%) | 0 |
17 Sep 2013 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.04 (+0.35%) | 0 |
16 Sep 2013 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 0 |
13 Sep 2013 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.03 (+0.27%) | 0 |
12 Sep 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.05 (-0.44%) | 0 |
11 Sep 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 0 |
10 Sep 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.08 (+0.72%) | 0 |
9 Sep 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 0 |
6 Sep 2013 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |